New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 18.63 18.63 18.12 18.12 45.6 Thousand
26 Jul, 1977 18.5 18.63 18.5 18.63 9600.00
25 Jul, 1977 18.87 18.87 18.5 18.5 24 Thousand
22 Jul, 1977 18.87 18.87 18.87 18.87 10.8 Thousand
21 Jul, 1977 19.25 19.5 19.13 19.13 45.6 Thousand
20 Jul, 1977 19.25 19.25 18.87 19.25 21.6 Thousand
19 Jul, 1977 18.87 19.25 18.87 19.25 61.2 Thousand
18 Jul, 1977 18.63 18.87 18.5 18.63 40.8 Thousand
15 Jul, 1977 18.63 18.87 18.63 18.63 9600.00
13 Jul, 1977 18.87 18.87 18.63 18.63 19.2 Thousand