New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 12.87 12.87 12.63 12.87 13.2 Thousand
15 Jun, 1976 12.87 12.87 12.87 12.87 13.2 Thousand
14 Jun, 1976 12.87 12.87 12.87 12.87 16.8 Thousand
11 Jun, 1976 12.87 12.87 12.87 12.87 50.4 Thousand
10 Jun, 1976 12.87 12.87 12.87 12.87 39.6 Thousand
09 Jun, 1976 12.63 12.87 12.63 12.87 28.8 Thousand
08 Jun, 1976 12.5 12.63 12.5 12.63 26.4 Thousand
07 Jun, 1976 12.87 12.87 12.5 12.5 14.4 Thousand
04 Jun, 1976 13.0 13.0 12.87 12.87 6000.00
03 Jun, 1976 13.25 13.25 13.0 13.25 33.6 Thousand