New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1975 11.88 11.88 11.88 11.88 20.4 Thousand
01 Jul, 1975 11.88 12.0 11.88 11.88 50.4 Thousand
30 Jun, 1975 12.0 12.0 11.37 11.63 58.8 Thousand
27 Jun, 1975 11.88 12.0 11.63 12.0 97.2 Thousand
26 Jun, 1975 10.0 11.88 9.63 11.88 390 Thousand
25 Jun, 1975 10.25 10.25 10.0 10.0 10.8 Thousand
24 Jun, 1975 10.25 10.25 10.25 10.25 39.6 Thousand
23 Jun, 1975 10.0 10.0 10.0 10.0 1200.00
20 Jun, 1975 10.25 10.25 10.0 10.25 25.2 Thousand
19 Jun, 1975 10.25 10.25 10.25 10.25 19.2 Thousand