New York Times Company (NYT)
USD 59.84
(-0.17%)
USD 59.84
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1975 | 8.88 | 8.88 | 8.63 | 8.88 | 4800.00 |
| 17 Jan, 1975 | 8.37 | 8.88 | 8.37 | 8.88 | 21.6 Thousand |
| 16 Jan, 1975 | 8.37 | 8.37 | 8.37 | 8.37 | 15.6 Thousand |
| 15 Jan, 1975 | 8.63 | 8.88 | 8.37 | 8.88 | 9600.00 |
| 14 Jan, 1975 | 8.37 | 8.63 | 8.0 | 8.63 | 21.6 Thousand |
| 13 Jan, 1975 | 8.0 | 8.37 | 8.0 | 8.37 | 32.4 Thousand |
| 10 Jan, 1975 | 7.62 | 8.0 | 7.62 | 8.0 | 6000.00 |
| 09 Jan, 1975 | 7.62 | 7.62 | 7.62 | 7.62 | 3600.00 |
| 08 Jan, 1975 | 7.62 | 7.62 | 7.5 | 7.5 | 7200.00 |
| 07 Jan, 1975 | 7.62 | 7.62 | 7.62 | 7.62 | 7200.00 |
O
OBDC
OBE
NXP
NXRT
NYC