The New York Times Company (NYT)

USD 52.31

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 43.44 43.58 42.16 42.37 1.46 Million
17 Oct, 2023 42.99 43.9 42.99 43.78 1.62 Million
16 Oct, 2023 42.81 43.34 42.74 43.0 1.01 Million
13 Oct, 2023 42.36 42.9 42.03 42.64 811.01 Thousand
12 Oct, 2023 43.29 43.29 42.37 42.44 718.68 Thousand
11 Oct, 2023 42.47 43.17 42.44 43.1 839.44 Thousand
10 Oct, 2023 41.9 43.16 41.9 42.44 1 Million
09 Oct, 2023 40.89 41.96 40.74 41.87 861.39 Thousand
06 Oct, 2023 40.8 41.22 40.49 41.03 924.67 Thousand
05 Oct, 2023 41.89 42.06 41.04 41.07 1.11 Million