Orion Engineered Carbons S.A. (OEC)
USD 12.2
(2.01%)
USD 12.2
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.6 | 12.27 | 10.5 | 12.08 | 1.3 Million |
| 08 Apr, 2025 | 11.96 | 11.97 | 10.65 | 10.76 | 928.5 Thousand |
| 07 Apr, 2025 | 10.86 | 12.07 | 10.69 | 11.57 | 1.08 Million |
| 04 Apr, 2025 | 11.37 | 11.65 | 10.87 | 11.47 | 1 Million |
| 03 Apr, 2025 | 11.93 | 12.21 | 11.45 | 11.97 | 1.21 Million |
| 02 Apr, 2025 | 12.26 | 12.6 | 12.08 | 12.57 | 580.5 Thousand |
| 01 Apr, 2025 | 12.89 | 12.97 | 12.52 | 12.65 | 682.03 Thousand |
| 31 Mar, 2025 | 12.71 | 13.02 | 12.63 | 12.93 | 588.73 Thousand |
| 28 Mar, 2025 | 13.35 | 13.42 | 12.83 | 12.94 | 389.4 Thousand |
| 27 Mar, 2025 | 13.35 | 13.52 | 13.15 | 13.47 | 359.14 Thousand |
4925
4937
145270
SUNCLAY
7246
3560