Organon & Co (OGN)

USD 9.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 33.95 34.46 33.15 33.22 2.35 Million
19 Aug, 2021 33.4 34.57 33.02 34.1 2.5 Million
18 Aug, 2021 35.88 36.49 33.54 33.59 4.68 Million
17 Aug, 2021 34.74 35.82 34.44 35.38 4.68 Million
16 Aug, 2021 34.24 34.79 33.91 34.33 2.74 Million
13 Aug, 2021 33.5 34.49 32.86 34.21 3.44 Million
12 Aug, 2021 31.06 34.0 31.0 33.5 7.82 Million
11 Aug, 2021 30.35 30.4 29.72 29.93 1.86 Million
10 Aug, 2021 29.08 30.49 28.92 30.35 2.98 Million
09 Aug, 2021 29.78 30.0 28.92 29.1 1.98 Million