Organon & Co (OGN)

USD 10.04

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 38.0 38.25 37.9 38.0 30.6 Thousand
21 May, 2021 38.5 38.5 37.5 37.6 18.3 Thousand
20 May, 2021 37.5 37.75 37.5 37.75 22.9 Thousand
19 May, 2021 37.0 37.75 37.0 37.5 43.9 Thousand
18 May, 2021 34.48 38.42 34.48 37.5 48.9 Thousand
17 May, 2021 34.0 35.0 34.0 34.1 31.5 Thousand
14 May, 2021 31.0 33.25 31.0 33.25 342.9 Thousand