Oceaneering International, Inc. (OII)

USD 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.91 29.02 27.91 28.6 745.9 Thousand
08 Nov, 2024 27.98 28.4 27.57 27.9 650.3 Thousand
07 Nov, 2024 28.84 28.84 27.97 28.22 734.42 Thousand
06 Nov, 2024 27.6 29.22 26.81 29.0 1.31 Million
05 Nov, 2024 25.63 26.03 25.43 25.75 938.77 Thousand
04 Nov, 2024 24.56 25.76 24.54 25.45 815.02 Thousand
01 Nov, 2024 24.64 25.04 24.36 24.44 767 Thousand
31 Oct, 2024 24.61 24.81 24.37 24.4 831.1 Thousand
30 Oct, 2024 24.88 25.36 24.66 24.74 706.14 Thousand
29 Oct, 2024 25.03 25.03 24.32 24.75 769.1 Thousand