Olin Corporation (OLN)

USD 21.38

(7.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.51 34.52 33.47 33.57 900.87 Thousand
21 Jan, 2025 34.02 34.76 33.94 34.41 1.23 Million
17 Jan, 2025 33.72 34.25 33.52 33.77 936.83 Thousand
16 Jan, 2025 33.23 33.62 32.88 33.48 1.04 Million
15 Jan, 2025 33.55 33.81 33.3 33.52 1.21 Million
14 Jan, 2025 32.5 33.21 32.39 32.72 1.68 Million
13 Jan, 2025 30.81 31.9 30.69 31.71 1.38 Million
10 Jan, 2025 31.41 31.57 30.95 31.0 1.36 Million
08 Jan, 2025 31.68 32.07 31.13 31.79 1.55 Million
07 Jan, 2025 32.6 33.04 31.93 32.13 1.38 Million