USD 21.29
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 48.45 | 48.58 | 47.09 | 48.23 | 1.07 Million |
19 Jul, 2024 | 49.21 | 49.21 | 47.88 | 48.11 | 906.7 Thousand |
18 Jul, 2024 | 49.77 | 50.61 | 49.43 | 49.55 | 970.7 Thousand |
17 Jul, 2024 | 50.11 | 50.75 | 50.05 | 50.19 | 980.3 Thousand |
16 Jul, 2024 | 48.4 | 50.3 | 48.4 | 50.21 | 1.06 Million |
15 Jul, 2024 | 48.25 | 48.99 | 48.13 | 48.41 | 913 Thousand |
12 Jul, 2024 | 48.06 | 48.4 | 47.64 | 48.16 | 1 Million |
11 Jul, 2024 | 47.11 | 48.08 | 46.86 | 47.58 | 1.54 Million |
10 Jul, 2024 | 45.88 | 46.46 | 45.88 | 46.44 | 1.01 Million |
09 Jul, 2024 | 45.67 | 46.47 | 45.52 | 45.54 | 1.06 Million |
OLO
OLP
OMC
OIS
OKE
OKLO