USD 20.83
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 20.58 | 20.69 | 20.05 | 20.25 | 1.04 Million |
14 Apr, 2025 | 20.92 | 21.16 | 20.37 | 20.88 | 1.56 Million |
11 Apr, 2025 | 19.24 | 20.6 | 19.01 | 20.43 | 2.49 Million |
10 Apr, 2025 | 21.12 | 21.33 | 19.05 | 19.64 | 2.81 Million |
09 Apr, 2025 | 17.79 | 22.28 | 17.74 | 21.98 | 4.4 Million |
08 Apr, 2025 | 20.09 | 20.4 | 17.66 | 17.96 | 2.69 Million |
07 Apr, 2025 | 19.25 | 20.47 | 18.33 | 19.17 | 3.31 Million |
04 Apr, 2025 | 20.95 | 20.99 | 19.34 | 20.1 | 3.1 Million |
03 Apr, 2025 | 23.61 | 23.67 | 22.03 | 22.06 | 2.14 Million |
02 Apr, 2025 | 23.51 | 24.73 | 23.45 | 24.7 | 1.07 Million |
OLO
OLP
OMC
OIS
OKE
OKLO