One Liberty Properties Inc (OLP)
USD 22.74
(-1.13%)
USD 22.74
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.12 | 26.12 | 25.69 | 26.01 | 40.43 Thousand |
| 06 Feb, 2025 | 26.39 | 26.39 | 26.01 | 26.22 | 30.43 Thousand |
| 05 Feb, 2025 | 25.92 | 26.17 | 25.76 | 26.13 | 37.46 Thousand |
| 04 Feb, 2025 | 25.55 | 25.84 | 25.44 | 25.82 | 33.34 Thousand |
| 03 Feb, 2025 | 25.27 | 25.75 | 25.27 | 25.7 | 35.71 Thousand |
| 31 Jan, 2025 | 25.56 | 25.91 | 25.49 | 25.67 | 44.16 Thousand |
| 30 Jan, 2025 | 25.55 | 25.93 | 25.31 | 25.67 | 32.79 Thousand |
| 29 Jan, 2025 | 25.79 | 25.92 | 25.31 | 25.49 | 34.09 Thousand |
| 28 Jan, 2025 | 25.88 | 26.07 | 25.78 | 25.86 | 32.71 Thousand |
| 27 Jan, 2025 | 25.55 | 26.22 | 25.55 | 26.02 | 47.87 Thousand |
OMC
OMF
OMI
OKLO
OLN
OLO