One Liberty Properties Inc (OLP)
USD 23.0
(-0.56%)
USD 23.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1985 | 14.88 | 15.38 | 14.88 | 14.88 | 9000.00 |
| 12 Apr, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 1700.00 |
| 11 Apr, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 3400.00 |
| 10 Apr, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1600.00 |
| 09 Apr, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1500.00 |
| 04 Apr, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 5400.00 |
| 03 Apr, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 3600.00 |
| 02 Apr, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1100.00 |
| 01 Apr, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 2800.00 |
| 29 Mar, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 1800.00 |
OMC
OMF
OMI
OKLO
OLN
OLO