One Liberty Properties Inc (OLP)
USD 23.64
(0.38%)
USD 23.64
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 3000.00 |
| 08 Feb, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 2100.00 |
| 07 Feb, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1100.00 |
| 06 Feb, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 10.5 Thousand |
| 05 Feb, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 3300.00 |
| 04 Feb, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1900.00 |
| 01 Feb, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 1000.00 |
| 31 Jan, 1985 | 14.63 | 15.13 | 14.63 | 14.63 | 5400.00 |
| 30 Jan, 1985 | 14.75 | 15.25 | 14.75 | 14.75 | 5900.00 |
| 29 Jan, 1985 | 14.25 | 14.75 | 14.25 | 14.25 | 2200.00 |
OMC
OMF
OMI
OKLO
OLN
OLO