One Liberty Properties Inc (OLP)

USD 23.02

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 1984 12.75 13.25 12.75 12.75 1100.00
25 May, 1984 12.75 13.25 12.75 12.75 800.00
24 May, 1984 12.75 13.25 12.75 12.75 1400.00
23 May, 1984 13.0 13.5 13.0 13.0 400.00
22 May, 1984 13.0 13.5 13.0 13.0 1900.00
21 May, 1984 13.0 13.5 13.0 13.0 600.00
18 May, 1984 13.0 13.5 13.0 13.0 4500.00
17 May, 1984 13.0 13.5 13.0 13.0 500.00
16 May, 1984 13.0 13.5 13.0 13.0 1300.00
15 May, 1984 13.0 13.5 13.0 13.0 5800.00