Omnicom Group Inc (OMC)

USD 72.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 83.96 84.71 83.43 83.87 3.03 Million
24 Feb, 2025 82.75 84.77 82.55 83.73 4.52 Million
21 Feb, 2025 83.35 83.53 81.85 82.3 2.19 Million
20 Feb, 2025 83.62 84.17 82.66 83.6 2.69 Million
19 Feb, 2025 83.32 84.57 82.97 83.68 2.69 Million
18 Feb, 2025 82.34 83.51 81.61 83.49 3.08 Million
14 Feb, 2025 81.79 82.73 81.62 82.17 3.06 Million
13 Feb, 2025 81.35 81.98 80.46 81.94 3.35 Million
12 Feb, 2025 81.59 82.09 80.31 81.23 2.82 Million
11 Feb, 2025 82.1 82.56 81.51 82.41 1.96 Million