Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 97.02 97.92 96.12 96.58 1.15 Million
13 May, 2024 95.88 96.84 95.82 96.3 822 Thousand
10 May, 2024 95.75 96.74 95.55 95.82 1.02 Million
09 May, 2024 95.07 95.84 94.8 95.69 1.81 Million
08 May, 2024 94.35 95.37 94.29 95.07 1.59 Million
07 May, 2024 96.12 96.54 93.67 94.7 1.86 Million
06 May, 2024 93.31 93.75 92.4 93.19 1.39 Million
03 May, 2024 93.23 93.56 92.5 92.75 1.43 Million
02 May, 2024 94.28 94.58 92.47 92.63 1.62 Million
01 May, 2024 92.85 95.02 92.85 93.65 1.22 Million