Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 72.78 72.95 72.2 72.65 4 Million
11 Jul, 2025 73.0 73.44 72.66 72.75 3.59 Million
10 Jul, 2025 72.97 74.0 72.76 73.43 4.39 Million
09 Jul, 2025 72.58 73.78 71.63 72.5 6.5 Million
08 Jul, 2025 73.64 74.99 73.35 74.66 4.83 Million
07 Jul, 2025 74.41 74.43 73.47 73.84 3.89 Million
03 Jul, 2025 75.12 75.36 74.57 74.71 2.28 Million
02 Jul, 2025 74.25 75.29 72.81 75.02 6.54 Million
01 Jul, 2025 71.47 74.54 71.47 73.83 3.29 Million
30 Jun, 2025 71.6 72.33 71.19 71.94 3.08 Million