Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 95.87 95.95 94.02 94.13 1.3 Million
28 Jun, 2023 96.6 96.76 95.37 96.48 1.56 Million
27 Jun, 2023 94.41 97.22 94.41 96.75 1.15 Million
26 Jun, 2023 93.4 94.8 93.14 94.24 1.06 Million
23 Jun, 2023 94.37 94.84 92.96 93.18 2.13 Million
22 Jun, 2023 95.03 95.61 93.29 95.15 1.4 Million
21 Jun, 2023 93.81 95.11 93.47 94.5 1.2 Million
20 Jun, 2023 94.59 95.84 93.64 93.65 1.77 Million
16 Jun, 2023 95.46 96.22 94.92 95.15 2.58 Million
15 Jun, 2023 94.53 95.9 94.06 95.6 990.5 Thousand