Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 20.75 20.88 20.62 20.62 105.6 Thousand
25 Apr, 1989 20.62 20.88 20.62 20.75 20.8 Thousand
24 Apr, 1989 20.88 20.88 20.62 20.62 172.8 Thousand
21 Apr, 1989 20.5 20.88 20.5 20.88 186.4 Thousand
20 Apr, 1989 20.5 20.62 20.5 20.5 40 Thousand
19 Apr, 1989 20.38 20.62 20.38 20.5 197.6 Thousand
18 Apr, 1989 20.38 20.62 20.25 20.38 631.2 Thousand
17 Apr, 1989 20.62 20.62 20.38 20.38 476.8 Thousand
14 Apr, 1989 20.5 20.75 20.5 20.62 127.2 Thousand
13 Apr, 1989 20.62 20.62 20.5 20.5 347.2 Thousand