Orion Office Reit Inc (ONL)
USD 2.96
(-0.67%)
USD 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.55 | 3.59 | 3.48 | 3.56 | 372.32 Thousand |
| 05 Jun, 2024 | 3.73 | 3.73 | 3.56 | 3.56 | 483.65 Thousand |
| 04 Jun, 2024 | 3.81 | 3.83 | 3.7 | 3.7 | 307.38 Thousand |
| 03 Jun, 2024 | 3.77 | 3.87 | 3.69 | 3.87 | 614.98 Thousand |
| 31 May, 2024 | 3.71 | 3.85 | 3.7 | 3.75 | 725.06 Thousand |
| 30 May, 2024 | 3.57 | 3.68 | 3.56 | 3.68 | 324.15 Thousand |
| 29 May, 2024 | 3.59 | 3.59 | 3.51 | 3.52 | 304.31 Thousand |
| 28 May, 2024 | 3.59 | 3.69 | 3.57 | 3.62 | 400.11 Thousand |
| 24 May, 2024 | 3.49 | 3.54 | 3.46 | 3.53 | 343.12 Thousand |
| 23 May, 2024 | 3.62 | 3.62 | 3.41 | 3.46 | 715.71 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT