Orion Office Reit Inc (ONL)
USD 3.0
(-0.33%)
USD 3.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.49 | 5.58 | 5.41 | 5.47 | 1.2 Million |
| 08 Sep, 2023 | 5.45 | 5.55 | 5.33 | 5.49 | 1.14 Million |
| 07 Sep, 2023 | 5.34 | 5.5 | 5.2 | 5.46 | 1.6 Million |
| 06 Sep, 2023 | 5.41 | 5.47 | 5.3 | 5.4 | 1.41 Million |
| 05 Sep, 2023 | 5.53 | 5.59 | 5.11 | 5.44 | 3.68 Million |
| 01 Sep, 2023 | 5.88 | 5.96 | 5.83 | 5.84 | 577.4 Thousand |
| 31 Aug, 2023 | 5.86 | 5.91 | 5.8 | 5.83 | 524.32 Thousand |
| 30 Aug, 2023 | 5.91 | 5.95 | 5.81 | 5.86 | 400.06 Thousand |
| 29 Aug, 2023 | 5.83 | 5.98 | 5.8 | 5.93 | 548.74 Thousand |
| 28 Aug, 2023 | 5.7 | 6.01 | 5.7 | 5.86 | 381.04 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT