Oppenheimer Holdings Inc (OPY)
USD 71.31
(-0.45%)
USD 71.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 59.36 | 60.46 | 59.11 | 60.31 | 10.2 Thousand |
| 01 Apr, 2025 | 59.04 | 59.85 | 58.19 | 59.66 | 16.9 Thousand |
| 31 Mar, 2025 | 58.75 | 60.37 | 58.16 | 59.63 | 79.1 Thousand |
| 28 Mar, 2025 | 60.45 | 60.58 | 58.94 | 59.18 | 17.4 Thousand |
| 27 Mar, 2025 | 60.7 | 61.23 | 60.23 | 60.98 | 22 Thousand |
| 26 Mar, 2025 | 62.3 | 62.62 | 60.86 | 61.17 | 14.8 Thousand |
| 25 Mar, 2025 | 62.22 | 63.56 | 61.7 | 62.12 | 32.2 Thousand |
| 24 Mar, 2025 | 61.34 | 62.05 | 61.34 | 61.76 | 9100.00 |
| 21 Mar, 2025 | 60.7 | 61.77 | 60.11 | 60.92 | 71.9 Thousand |
| 20 Mar, 2025 | 61.08 | 62.09 | 60.88 | 61.18 | 11.2 Thousand |
OR
ORA
ORC
OPAD
OPFI
OPTT