Oppenheimer Holdings Inc (OPY)

USD 71.35

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 64.84 65.13 63.41 64.73 28.7 Thousand
19 Feb, 2025 64.78 65.15 64.63 64.63 9700.00
18 Feb, 2025 65.4 66.38 64.71 65.36 20.3 Thousand
14 Feb, 2025 63.97 66.08 63.67 65.51 22 Thousand
13 Feb, 2025 64.0 64.06 62.35 63.84 22.1 Thousand
12 Feb, 2025 64.38 64.38 62.65 63.77 28.5 Thousand
11 Feb, 2025 65.25 65.5 64.41 65.43 12.9 Thousand
10 Feb, 2025 67.39 67.39 65.02 65.15 25 Thousand
07 Feb, 2025 68.31 68.36 66.9 67.07 10.5 Thousand
06 Feb, 2025 67.24 68.23 66.65 67.91 12.9 Thousand