USD 72.57
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 60.79 | 62.2 | 60.47 | 61.67 | 21.9 Thousand |
07 Nov, 2024 | 62.0 | 62.38 | 61.25 | 61.25 | 51.8 Thousand |
06 Nov, 2024 | 60.41 | 63.27 | 60.41 | 62.19 | 49.7 Thousand |
05 Nov, 2024 | 59.0 | 59.7 | 58.83 | 59.26 | 33.7 Thousand |
04 Nov, 2024 | 58.15 | 59.16 | 57.25 | 58.84 | 37.4 Thousand |
01 Nov, 2024 | 57.01 | 57.95 | 56.83 | 57.88 | 24.3 Thousand |
31 Oct, 2024 | 57.53 | 57.53 | 56.29 | 56.43 | 32.5 Thousand |
30 Oct, 2024 | 57.05 | 57.72 | 57.05 | 57.38 | 35.5 Thousand |
29 Oct, 2024 | 57.71 | 57.71 | 56.33 | 57.25 | 39 Thousand |
28 Oct, 2024 | 54.55 | 59.06 | 54.44 | 57.64 | 79.5 Thousand |
OR
ORA
ORC
OPAD
OPFI
OPTT