Oxford Industries, Inc. (OXM)

USD 49.98

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 107.36 108.5 106.18 107.25 163.1 Thousand
23 Apr, 2024 103.76 108.43 103.76 107.77 234.72 Thousand
22 Apr, 2024 105.06 106.2 103.81 103.85 220.2 Thousand
19 Apr, 2024 102.55 105.39 102.55 104.72 223.1 Thousand
18 Apr, 2024 102.35 104.64 101.96 103.12 189.3 Thousand
17 Apr, 2024 104.06 105.01 102.16 102.42 229.73 Thousand
16 Apr, 2024 101.69 103.2 101.31 103.01 228 Thousand
15 Apr, 2024 105.57 105.57 101.63 102.52 334.7 Thousand
12 Apr, 2024 107.71 108.77 105.04 105.05 306.2 Thousand
11 Apr, 2024 107.91 109.17 107.35 109.07 173.74 Thousand