Oxford Industries, Inc. (OXM)

USD 49.98

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 94.61 94.8 91.19 91.89 205.43 Thousand
28 Nov, 2023 95.03 95.03 93.25 93.56 100.34 Thousand
27 Nov, 2023 94.36 95.26 93.46 95.15 128.7 Thousand
24 Nov, 2023 93.34 94.6 93.34 94.54 51.9 Thousand
22 Nov, 2023 94.34 94.67 93.05 93.43 104.92 Thousand
21 Nov, 2023 94.19 95.43 93.16 93.38 171.61 Thousand
20 Nov, 2023 94.53 95.55 93.55 95.35 137.5 Thousand
17 Nov, 2023 93.6 95.61 92.85 94.53 161.22 Thousand
16 Nov, 2023 93.18 93.38 90.77 92.09 127.91 Thousand
15 Nov, 2023 90.79 94.4 90.79 93.68 275.03 Thousand