USD 42.86
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 64.93 | 65.45 | 64.87 | 65.07 | 6.26 Million |
06 May, 2024 | 64.81 | 65.78 | 64.8 | 65.02 | 8.38 Million |
03 May, 2024 | 64.8 | 64.91 | 63.66 | 64.39 | 6.77 Million |
02 May, 2024 | 64.77 | 65.38 | 64.12 | 64.66 | 5.5 Million |
01 May, 2024 | 65.68 | 65.99 | 63.69 | 64.45 | 8.65 Million |
30 Apr, 2024 | 68.17 | 68.17 | 66.11 | 66.14 | 7.38 Million |
29 Apr, 2024 | 67.36 | 68.43 | 67.35 | 68.23 | 5.42 Million |
26 Apr, 2024 | 67.94 | 68.02 | 66.93 | 67.78 | 5.42 Million |
25 Apr, 2024 | 67.24 | 68.02 | 66.99 | 67.88 | 5.31 Million |
24 Apr, 2024 | 67.1 | 67.52 | 66.75 | 67.33 | 5.28 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM