Occidental Petroleum Corporation (OXY)

USD 42.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 64.93 65.45 64.87 65.07 6.26 Million
06 May, 2024 64.81 65.78 64.8 65.02 8.38 Million
03 May, 2024 64.8 64.91 63.66 64.39 6.77 Million
02 May, 2024 64.77 65.38 64.12 64.66 5.5 Million
01 May, 2024 65.68 65.99 63.69 64.45 8.65 Million
30 Apr, 2024 68.17 68.17 66.11 66.14 7.38 Million
29 Apr, 2024 67.36 68.43 67.35 68.23 5.42 Million
26 Apr, 2024 67.94 68.02 66.93 67.78 5.42 Million
25 Apr, 2024 67.24 68.02 66.99 67.88 5.31 Million
24 Apr, 2024 67.1 67.52 66.75 67.33 5.28 Million