Occidental Petroleum Corporation (OXY)
USD 42.86
(0.05%)
USD 42.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 64.09 | 64.88 | 64.07 | 64.55 | 6.92 Million |
| 22 Mar, 2024 | 64.0 | 64.28 | 63.53 | 63.81 | 4.92 Million |
| 21 Mar, 2024 | 63.86 | 64.3 | 63.74 | 63.93 | 5.37 Million |
| 20 Mar, 2024 | 63.95 | 64.09 | 63.62 | 63.79 | 6.31 Million |
| 19 Mar, 2024 | 63.07 | 64.09 | 62.88 | 64.06 | 6.95 Million |
| 18 Mar, 2024 | 62.91 | 63.43 | 62.3 | 63.2 | 6.79 Million |
| 15 Mar, 2024 | 62.36 | 63.01 | 62.21 | 62.65 | 9.77 Million |
| 14 Mar, 2024 | 62.2 | 62.82 | 62.12 | 62.58 | 7.43 Million |
| 13 Mar, 2024 | 61.64 | 62.45 | 61.54 | 62.06 | 8.67 Million |
| 12 Mar, 2024 | 61.43 | 61.48 | 60.85 | 61.14 | 7.12 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM