USD 44.71
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 39.89 | 40.55 | 39.81 | 40.35 | 6.9 Million |
28 Apr, 2025 | 40.24 | 40.83 | 40.17 | 40.51 | 5.5 Million |
25 Apr, 2025 | 39.95 | 40.44 | 39.78 | 40.36 | 6.4 Million |
24 Apr, 2025 | 40.05 | 40.63 | 39.83 | 40.37 | 7.86 Million |
23 Apr, 2025 | 40.7 | 41.07 | 39.49 | 39.83 | 10.98 Million |
22 Apr, 2025 | 39.6 | 40.37 | 39.23 | 39.97 | 7.44 Million |
21 Apr, 2025 | 39.1 | 39.1 | 38.36 | 39.02 | 8.48 Million |
17 Apr, 2025 | 38.95 | 40.59 | 38.86 | 39.71 | 13.28 Million |
16 Apr, 2025 | 38.0 | 39.28 | 37.98 | 38.45 | 11.39 Million |
15 Apr, 2025 | 37.64 | 38.63 | 37.62 | 37.8 | 9.35 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM