Uipath Inc (PATH)

USD 10.73

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 62.13 62.4 60.81 61.55 2.23 Million
01 Sep, 2021 63.5 64.2 61.85 62.04 2.61 Million
31 Aug, 2021 64.55 64.55 62.52 63.2 1.84 Million
30 Aug, 2021 65.6 65.6 62.94 64.55 1.47 Million
27 Aug, 2021 63.67 65.09 62.11 64.97 2.37 Million
26 Aug, 2021 64.0 64.79 63.22 63.85 2.32 Million
25 Aug, 2021 62.59 65.59 61.6 64.92 3.6 Million
24 Aug, 2021 60.51 62.06 60.3 62.06 3.16 Million
23 Aug, 2021 60.82 61.75 60.0 60.19 1.76 Million
20 Aug, 2021 60.28 62.0 60.23 60.76 1.82 Million