USD 10.99
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 12.69 | 13.05 | 12.69 | 12.87 | 7.04 Million |
14 Oct, 2024 | 12.75 | 12.81 | 12.6 | 12.74 | 3.64 Million |
11 Oct, 2024 | 12.51 | 12.81 | 12.5 | 12.7 | 6.78 Million |
10 Oct, 2024 | 12.2 | 12.63 | 12.1 | 12.56 | 6.66 Million |
09 Oct, 2024 | 12.21 | 12.52 | 12.21 | 12.44 | 6.7 Million |
08 Oct, 2024 | 12.27 | 12.38 | 12.12 | 12.17 | 4.19 Million |
07 Oct, 2024 | 12.48 | 12.5 | 12.17 | 12.29 | 6.72 Million |
04 Oct, 2024 | 12.17 | 12.61 | 12.09 | 12.49 | 7.3 Million |
03 Oct, 2024 | 12.14 | 12.24 | 11.89 | 11.95 | 8.5 Million |
02 Oct, 2024 | 12.34 | 12.45 | 12.28 | 12.33 | 4.52 Million |
PAXS
PAY
PAYC
PAPL
PAR
PARR