USD 11.17
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 24.26 | 25.41 | 23.14 | 25.25 | 28.1 Million |
01 Dec, 2023 | 22.61 | 25.47 | 22.13 | 25.04 | 53.67 Million |
30 Nov, 2023 | 20.1 | 20.31 | 19.36 | 19.76 | 21.9 Million |
29 Nov, 2023 | 19.34 | 20.1 | 19.32 | 19.87 | 14.84 Million |
28 Nov, 2023 | 18.35 | 19.3 | 18.35 | 18.98 | 9.99 Million |
27 Nov, 2023 | 18.28 | 18.89 | 18.12 | 18.5 | 8.02 Million |
24 Nov, 2023 | 18.21 | 18.53 | 18.14 | 18.35 | 2.18 Million |
22 Nov, 2023 | 18.42 | 18.54 | 18.05 | 18.31 | 4.01 Million |
21 Nov, 2023 | 18.27 | 18.49 | 17.94 | 18.17 | 4.77 Million |
20 Nov, 2023 | 18.37 | 18.81 | 18.31 | 18.55 | 5.12 Million |
PAXS
PAY
PAYC
PAPL
PAR
PARR