Uipath Inc (PATH)

USD 11.14

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 17.86 17.87 17.33 17.79 6.54 Million
31 Jul, 2023 17.63 18.18 17.57 18.08 6.91 Million
28 Jul, 2023 17.1 17.57 16.79 17.43 6.11 Million
27 Jul, 2023 17.79 17.84 16.63 16.73 6.97 Million
26 Jul, 2023 16.95 17.52 16.88 17.31 4.81 Million
25 Jul, 2023 17.07 17.21 16.9 17.0 5.13 Million
24 Jul, 2023 17.48 17.57 16.88 17.0 5.25 Million
21 Jul, 2023 17.57 17.81 17.2 17.47 5.95 Million
20 Jul, 2023 18.34 18.49 17.37 17.38 9.35 Million
19 Jul, 2023 18.54 19.03 18.16 18.49 8.77 Million