Uipath Inc (PATH)

USD 11.12

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 20.03 21.27 19.89 21.22 5.06 Million
06 Jul, 2022 20.43 20.87 19.57 19.89 5.78 Million
05 Jul, 2022 18.41 20.56 18.06 20.55 6.49 Million
01 Jul, 2022 18.14 19.1 18.14 18.71 5.14 Million
30 Jun, 2022 19.39 19.4 18.01 18.19 12.24 Million
29 Jun, 2022 19.92 20.27 19.36 19.75 7.5 Million
28 Jun, 2022 21.42 21.7 20.0 20.02 6.48 Million
27 Jun, 2022 22.03 22.3 21.03 21.36 7.82 Million
24 Jun, 2022 21.6 22.15 21.35 21.92 31.35 Million
23 Jun, 2022 19.85 21.2 19.7 21.02 7.23 Million