Uipath Inc (PATH)

USD 11.12

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 17.68 17.95 16.84 17.25 3.99 Million
20 May, 2022 17.4 17.83 16.47 17.41 5.64 Million
19 May, 2022 16.49 17.75 16.3 17.13 4.95 Million
18 May, 2022 16.69 17.41 16.21 16.54 4.16 Million
17 May, 2022 17.11 17.63 16.34 17.06 5.21 Million
16 May, 2022 17.32 17.68 16.56 16.64 5.52 Million
13 May, 2022 15.87 17.67 15.87 17.63 10.18 Million
12 May, 2022 14.0 15.75 13.66 15.28 13.97 Million
11 May, 2022 15.34 15.83 14.17 14.26 8.63 Million
10 May, 2022 16.4 16.87 14.69 15.67 10.42 Million