Uipath Inc (PATH)

USD 11.17

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 41.69 42.15 38.09 38.1 4.47 Million
04 Jan, 2022 43.56 44.11 41.32 42.49 3.25 Million
03 Jan, 2022 43.81 44.13 42.06 43.87 3.58 Million
31 Dec, 2021 44.24 44.67 43.04 43.13 2.03 Million
30 Dec, 2021 43.23 44.98 43.22 44.42 2.12 Million
29 Dec, 2021 43.7 43.91 42.3 43.28 2.33 Million
28 Dec, 2021 44.1 45.25 43.66 43.88 2.36 Million
27 Dec, 2021 44.75 45.07 43.4 44.21 2.87 Million
23 Dec, 2021 43.77 45.09 43.27 44.4 2.35 Million
22 Dec, 2021 43.17 44.78 42.66 44.16 3.27 Million