Paymentus Holdings Inc (PAY)

USD 33.91

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 33.8 33.8 30.94 30.94 237.85 Thousand
02 Jun, 2021 31.32 33.91 30.47 33.5 1.23 Million
01 Jun, 2021 30.96 32.19 29.5 31.75 802.78 Thousand
28 May, 2021 28.49 31.81 27.79 30.5 777.76 Thousand
27 May, 2021 28.15 28.5 26.76 28.0 1.59 Million
26 May, 2021 28.76 30.46 28.0 28.61 5.5 Million