USD 37.45
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 24.14 | 24.83 | 23.67 | 24.6 | 77.82 Thousand |
15 Oct, 2021 | 24.3 | 24.55 | 23.89 | 24.04 | 226.64 Thousand |
14 Oct, 2021 | 24.58 | 25.31 | 24.18 | 24.27 | 56.68 Thousand |
13 Oct, 2021 | 23.16 | 24.43 | 23.15 | 24.32 | 63.01 Thousand |
12 Oct, 2021 | 23.21 | 23.97 | 22.92 | 23.13 | 61.76 Thousand |
11 Oct, 2021 | 23.35 | 23.71 | 22.96 | 23.27 | 52.59 Thousand |
08 Oct, 2021 | 23.64 | 24.24 | 23.31 | 23.44 | 43.55 Thousand |
07 Oct, 2021 | 23.86 | 24.48 | 23.5 | 23.59 | 52.08 Thousand |
06 Oct, 2021 | 22.93 | 23.59 | 22.56 | 23.53 | 92.44 Thousand |
05 Oct, 2021 | 24.05 | 24.66 | 22.78 | 23.17 | 139.95 Thousand |
PAYC
PB
PBA
PARR
PATH
PAXS