Prosperity Bancshares Inc (PB)

USD 67.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 67.4 68.18 67.23 67.39 885.5 Thousand
18 Aug, 2025 66.98 67.37 66.67 67.37 1.11 Million
15 Aug, 2025 68.39 68.39 67.08 67.17 786.4 Thousand
14 Aug, 2025 67.61 68.38 67.33 68.3 652.9 Thousand
13 Aug, 2025 67.46 68.55 67.09 68.46 759.6 Thousand
12 Aug, 2025 66.27 67.37 66.0 67.21 1.06 Million
11 Aug, 2025 66.26 66.52 65.32 65.7 796.2 Thousand
08 Aug, 2025 65.94 66.26 65.33 66.06 647.4 Thousand
07 Aug, 2025 66.64 66.64 65.21 65.4 796.1 Thousand
06 Aug, 2025 66.32 66.88 65.89 66.06 653.5 Thousand