USD 11.48
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 13.11 | 13.18 | 12.91 | 13.0 | 7.36 Million |
03 Dec, 2024 | 12.9 | 13.06 | 12.88 | 13.02 | 6.47 Million |
02 Dec, 2024 | 12.85 | 13.02 | 12.8 | 12.95 | 8.66 Million |
29 Nov, 2024 | 12.75 | 13.08 | 12.73 | 13.04 | 7.93 Million |
27 Nov, 2024 | 13.47 | 13.53 | 13.12 | 13.15 | 8.58 Million |
26 Nov, 2024 | 13.55 | 13.56 | 13.4 | 13.47 | 3.07 Million |
25 Nov, 2024 | 13.65 | 13.74 | 13.46 | 13.52 | 5.09 Million |
22 Nov, 2024 | 13.27 | 13.72 | 13.25 | 13.59 | 11.31 Million |
21 Nov, 2024 | 13.0 | 13.13 | 12.91 | 13.03 | 6.76 Million |
20 Nov, 2024 | 13.11 | 13.35 | 13.08 | 13.15 | 4.6 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR