USD 11.11
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 13.05 | 13.21 | 13.02 | 13.13 | 6 Million |
06 Dec, 2024 | 13.08 | 13.09 | 12.8 | 12.84 | 5.39 Million |
05 Dec, 2024 | 13.16 | 13.31 | 13.13 | 13.26 | 6.19 Million |
04 Dec, 2024 | 13.11 | 13.18 | 12.91 | 13.0 | 7.36 Million |
03 Dec, 2024 | 12.9 | 13.06 | 12.88 | 13.02 | 6.47 Million |
02 Dec, 2024 | 12.85 | 13.02 | 12.8 | 12.95 | 8.66 Million |
29 Nov, 2024 | 12.75 | 13.08 | 12.73 | 13.04 | 7.93 Million |
27 Nov, 2024 | 13.47 | 13.53 | 13.12 | 13.15 | 8.58 Million |
26 Nov, 2024 | 13.55 | 13.56 | 13.4 | 13.47 | 3.07 Million |
25 Nov, 2024 | 13.65 | 13.74 | 13.46 | 13.52 | 5.09 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR