Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.9
(2.35%)
USD 10.9
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16.82 | 16.95 | 16.67 | 16.79 | 5.92 Million |
| 22 Feb, 2024 | 17.12 | 17.12 | 16.88 | 16.99 | 6 Million |
| 21 Feb, 2024 | 17.22 | 17.3 | 17.04 | 17.2 | 5.09 Million |
| 20 Feb, 2024 | 17.26 | 17.31 | 17.03 | 17.19 | 4.89 Million |
| 16 Feb, 2024 | 17.05 | 17.24 | 17.02 | 17.18 | 5.23 Million |
| 15 Feb, 2024 | 16.51 | 16.93 | 16.46 | 16.92 | 4.36 Million |
| 14 Feb, 2024 | 16.55 | 16.75 | 16.41 | 16.45 | 5.03 Million |
| 13 Feb, 2024 | 16.67 | 16.7 | 16.29 | 16.42 | 4.91 Million |
| 12 Feb, 2024 | 16.76 | 17.02 | 16.71 | 16.77 | 4.81 Million |
| 09 Feb, 2024 | 16.88 | 16.91 | 16.65 | 16.66 | 6.34 Million |
1890
JPPHY
OBT
601898
ARTO
300122