Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 40.15 40.15 39.91 40.0 7.7 Million
17 Feb, 2005 40.48 40.75 39.79 39.89 5.67 Million
16 Feb, 2005 39.15 40.27 38.93 40.23 9.3 Million
15 Feb, 2005 39.19 39.46 38.98 39.35 8.39 Million
14 Feb, 2005 39.3 39.77 39.21 39.27 6.5 Million
11 Feb, 2005 38.81 39.9 38.65 39.3 10.37 Million
10 Feb, 2005 38.55 38.91 38.31 38.71 10.47 Million
09 Feb, 2005 39.0 39.74 38.6 38.66 11.87 Million
08 Feb, 2005 38.35 39.03 38.2 38.8 4.77 Million
07 Feb, 2005 37.15 38.19 37.14 38.0 2.85 Million