Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 22.33 22.8 22.33 22.74 4.44 Million
27 Oct, 2003 22.36 22.4 22.03 22.1 2.12 Million
24 Oct, 2003 21.75 22.3 21.75 22.14 2.03 Million
23 Oct, 2003 21.9 22.0 21.68 21.86 776 Thousand
22 Oct, 2003 22.75 22.75 22.27 22.29 1.85 Million
21 Oct, 2003 22.7 22.8 22.6 22.69 2.22 Million
20 Oct, 2003 22.5 22.53 22.13 22.5 2.4 Million
17 Oct, 2003 22.6 22.75 22.52 22.58 1.53 Million
16 Oct, 2003 23.35 23.35 22.5 22.81 929.2 Thousand
15 Oct, 2003 23.75 23.75 22.99 23.19 2.26 Million