Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 19.95 19.98 19.58 19.58 4.22 Million
15 Aug, 2003 19.49 19.7 19.3 19.68 2.49 Million
14 Aug, 2003 19.49 19.95 19.49 19.95 1.61 Million
13 Aug, 2003 19.23 19.45 19.1 19.43 2.1 Million
12 Aug, 2003 19.25 19.49 19.11 19.16 930.8 Thousand
11 Aug, 2003 19.38 19.46 19.25 19.37 1.37 Million
08 Aug, 2003 19.0 19.5 19.0 19.5 1.79 Million
07 Aug, 2003 18.1 18.91 18.1 18.9 3.29 Million
06 Aug, 2003 18.2 18.29 17.85 17.94 2.66 Million
05 Aug, 2003 17.73 18.24 17.73 18.14 1.69 Million