Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 18.0 18.09 17.53 17.6 4.09 Million
19 Jun, 2003 18.58 18.64 18.3 18.3 526.4 Thousand
18 Jun, 2003 18.85 19.02 18.31 18.5 1.39 Million
17 Jun, 2003 19.1 19.17 18.93 19.04 2.22 Million
16 Jun, 2003 19.17 19.26 18.88 19.0 1.19 Million
13 Jun, 2003 19.1 19.19 18.88 19.1 4.61 Million
12 Jun, 2003 18.65 19.0 18.61 18.96 5.56 Million
11 Jun, 2003 18.3 18.85 18.15 18.8 4.72 Million
10 Jun, 2003 18.8 18.99 18.24 18.24 4.51 Million
09 Jun, 2003 18.86 18.9 18.65 18.74 1.65 Million