Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 10.91

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 28.45 28.7 27.8 28.2 5.14 Million
05 Mar, 2001 28.12 28.46 27.98 28.3 1.54 Million
02 Mar, 2001 27.3 28.4 27.3 28.12 1.51 Million
01 Mar, 2001 27.0 28.0 26.6 27.99 1.01 Million
28 Feb, 2001 29.0 29.1 27.0 27.1 965.2 Thousand
27 Feb, 2001 28.6 29.65 28.6 29.1 1.49 Million
26 Feb, 2001 27.4 29.0 27.4 28.85 303.6 Thousand
23 Feb, 2001 27.49 27.5 26.95 27.5 472.4 Thousand
22 Feb, 2001 27.5 27.7 27.3 27.5 1.05 Million