Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 11.29
(1.07%)
USD 11.29
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.75 | 10.91 | 10.62 | 10.9 | 5.43 Million |
| 01 May, 2025 | 10.55 | 10.78 | 10.5 | 10.65 | 5.54 Million |
| 30 Apr, 2025 | 10.7 | 10.76 | 10.55 | 10.56 | 7.48 Million |
| 29 Apr, 2025 | 10.7 | 10.93 | 10.65 | 10.81 | 4.85 Million |
| 28 Apr, 2025 | 10.74 | 10.87 | 10.66 | 10.75 | 4.41 Million |
| 25 Apr, 2025 | 10.67 | 10.84 | 10.63 | 10.76 | 4.64 Million |
| 24 Apr, 2025 | 10.84 | 10.84 | 10.57 | 10.72 | 6.92 Million |
| 23 Apr, 2025 | 10.99 | 11.2 | 10.69 | 10.7 | 10.62 Million |
| 22 Apr, 2025 | 10.58 | 10.88 | 10.52 | 10.8 | 6.9 Million |
| 21 Apr, 2025 | 10.85 | 10.85 | 10.53 | 10.71 | 5.29 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR