Precision Drilling Corporation (PDS)

USD 43.17

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 52.2 52.2 50.53 50.57 114.63 Thousand
25 Feb, 2025 53.12 53.61 51.61 51.99 188.72 Thousand
24 Feb, 2025 54.24 54.43 53.27 53.44 108.8 Thousand
21 Feb, 2025 54.7 54.76 53.46 53.98 171.3 Thousand
20 Feb, 2025 55.04 55.21 53.96 54.91 59.1 Thousand
19 Feb, 2025 55.27 55.29 54.48 54.83 117.41 Thousand
18 Feb, 2025 54.44 55.58 53.95 54.9 201.44 Thousand
14 Feb, 2025 56.0 56.04 54.38 54.62 128.13 Thousand
13 Feb, 2025 55.38 57.25 53.31 55.76 201.5 Thousand
12 Feb, 2025 56.4 57.04 55.99 56.23 77.79 Thousand